Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.41 (+2.44%) | 0 |
5 Oct 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.24 (+1.45%) | 0 |
4 Oct 2011 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +1.01 (+6.48%) | 0 |
3 Oct 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.87 (-5.29%) | 0 |
30 Sep 2011 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.49 (-2.89%) | 0 |
29 Sep 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.4 (+2.42%) | 0 |
28 Sep 2011 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.66 (-3.84%) | 0 |
27 Sep 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.32 (+1.90%) | 0 |
26 Sep 2011 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.39 (+2.37%) | 0 |
23 Sep 2011 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.21 (+1.29%) | 0 |
22 Sep 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.5 (-2.98%) | 0 |
21 Sep 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.69 (-3.95%) | 0 |
20 Sep 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.33 (-1.85%) | 0 |
19 Sep 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.33 (-1.82%) | 0 |
16 Sep 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.27 (+1.51%) | 0 |
14 Sep 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.32 (+1.82%) | 0 |
13 Sep 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.3 (+1.74%) | 0 |
12 Sep 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.16 (+0.94%) | 0 |
9 Sep 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.5 (-2.84%) | 0 |
8 Sep 2011 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.35 (-1.95%) | 0 |
7 Sep 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.75 (+4.37%) | 0 |
6 Sep 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.09 (-0.52%) | 0 |
5 Sep 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.66 (-3.68%) | 0 |
1 Sep 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.45 (-2.45%) | 0 |
31 Aug 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.02 (+0.11%) | 0 |
30 Aug 2011 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.09 (+0.49%) | 0 |
29 Aug 2011 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.85 (+4.88%) | 0 |
26 Aug 2011 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.39 (+2.29%) | 0 |