Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.45 (-2.57%) | 0 |
24 Aug 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.23 (+1.33%) | 0 |
23 Aug 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.75 (+4.55%) | 0 |
22 Aug 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.03 (-0.18%) | 0 |
19 Aug 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.32 (-1.90%) | 0 |
18 Aug 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.97 (-5.44%) | 0 |
17 Aug 2011 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.04 (-0.22%) | 0 |
16 Aug 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.32 (-1.76%) | 0 |
15 Aug 2011 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.53 (+3.00%) | 0 |
12 Aug 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
11 Aug 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.91 (+5.43%) | 0 |
10 Aug 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.87 (-4.94%) | 0 |
9 Aug 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +1.09 (+6.59%) | 0 |
8 Aug 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.64 (-9.03%) | 0 |
5 Aug 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33 (-1.78%) | 0 |
4 Aug 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.11 (-5.66%) | 0 |
3 Aug 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.12 (+0.62%) | 0 |
2 Aug 2011 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.61 (-3.03%) | 0 |
1 Aug 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.17 (-0.84%) | 0 |
29 Jul 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.06 (-0.30%) | 0 |
28 Jul 2011 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.08 (-0.39%) | 0 |
27 Jul 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.54 (-2.58%) | 0 |
26 Jul 2011 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.16 (-0.76%) | 0 |
25 Jul 2011 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.22 (-1.03%) | 0 |
22 Jul 2011 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.26 (+1.23%) | 0 |
20 Jul 2011 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.41 (+1.98%) | 0 |
18 Jul 2011 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.35 (-1.67%) | 0 |
15 Jul 2011 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.12 (+0.57%) | 0 |