Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33 (-1.56%) | 0 |
13 Jul 2011 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.16 (+0.76%) | 0 |
12 Jul 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.11 (-0.52%) | 0 |
11 Jul 2011 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47 (-2.17%) | 0 |
8 Jul 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.16 (-0.73%) | 0 |
7 Jul 2011 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.3 (+1.40%) | 0 |
6 Jul 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.08 (+0.37%) | 0 |
5 Jul 2011 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.04 (-0.19%) | 0 |
4 Jul 2011 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.33 (+1.56%) | 0 |
30 Jun 2011 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.21 (+1.00%) | 0 |
29 Jun 2011 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.1 (+0.48%) | 0 |
28 Jun 2011 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.31 (+1.51%) | 0 |
27 Jun 2011 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.2 (+0.98%) | 0 |
24 Jun 2011 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.14 (-0.68%) | 0 |
23 Jun 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.03 (+0.15%) | 0 |
22 Jun 2011 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15 (-0.73%) | 0 |
21 Jun 2011 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.42 (+2.08%) | 0 |
20 Jun 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.17 (+0.85%) | 0 |
17 Jun 2011 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.01 (+0.05%) | 0 |
16 Jun 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.01 (+0.05%) | 0 |
15 Jun 2011 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.33 (-1.63%) | 0 |
14 Jun 2011 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.41 (+2.06%) | 0 |
13 Jun 2011 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.06 (-0.30%) | 0 |
10 Jun 2011 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.3 (-1.48%) | 0 |
9 Jun 2011 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.08 (+0.40%) | 0 |
8 Jun 2011 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.22 (-1.08%) | 0 |
7 Jun 2011 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.02 (-0.10%) | 0 |
6 Jun 2011 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.28 (-1.35%) | 0 |
3 Jun 2011 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29 (-1.38%) | 0 |