Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.02 (-0.10%) | 0 |
1 Jun 2011 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.65 (-3.00%) | 0 |
31 May 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.3 (+1.41%) | 0 |
30 May 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.16 (+0.76%) | 0 |
26 May 2011 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.25 (+1.19%) | 0 |
25 May 2011 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.2 (+0.96%) | 0 |
24 May 2011 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.11 (-0.53%) | 0 |
23 May 2011 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.41 (-1.93%) | 0 |
20 May 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14 (-0.65%) | 0 |
19 May 2011 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.02 (+0.09%) | 0 |
18 May 2011 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.29 (+1.38%) | 0 |
17 May 2011 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.13 (-0.61%) | 0 |
16 May 2011 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28 (-1.30%) | 0 |
13 May 2011 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.28 (-1.29%) | 0 |
12 May 2011 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.19 (+0.88%) | 0 |
11 May 2011 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.3 (-1.37%) | 0 |
10 May 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.35 (+1.63%) | 0 |
9 May 2011 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.2 (+0.94%) | 0 |
6 May 2011 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.07 (+0.33%) | 0 |
5 May 2011 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.1 (-0.47%) | 0 |
4 May 2011 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.26 (-1.20%) | 0 |
3 May 2011 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.25 (-1.14%) | 0 |
2 May 2011 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.19 (-0.86%) | 0 |
29 Apr 2011 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.06 (+0.27%) | 0 |
28 Apr 2011 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
27 Apr 2011 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.11 (+0.50%) | 0 |
26 Apr 2011 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.24 (+1.11%) | 0 |
25 Apr 2011 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.01 (-0.05%) | 0 |
22 Apr 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |