Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.14 (+0.65%) | 0 |
20 Apr 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.37 (+1.75%) | 0 |
19 Apr 2011 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.01 (+0.05%) | 0 |
18 Apr 2011 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.33 (-1.54%) | 0 |
15 Apr 2011 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.17 (+0.80%) | 0 |
14 Apr 2011 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.04 (+0.19%) | 0 |
13 Apr 2011 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.01 (-0.05%) | 0 |
12 Apr 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.29 (-1.35%) | 0 |
11 Apr 2011 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.21 (-0.97%) | 0 |
8 Apr 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.26 (-1.18%) | 0 |
7 Apr 2011 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.07 (-0.32%) | 0 |
6 Apr 2011 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.06 (+0.27%) | 0 |
5 Apr 2011 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.1 (+0.46%) | 0 |
4 Apr 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.04 (+0.18%) | 0 |
1 Apr 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.09 (+0.41%) | 0 |
31 Mar 2011 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.11 (+0.51%) | 0 |
30 Mar 2011 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.29 (+1.36%) | 0 |
29 Mar 2011 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.2 (+0.94%) | 0 |
28 Mar 2011 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.08 (-0.38%) | 0 |
25 Mar 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.15 (+0.71%) | 0 |
24 Mar 2011 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.17 (+0.81%) | 0 |
23 Mar 2011 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.02 (+0.10%) | 0 |
22 Mar 2011 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.1 (-0.48%) | 0 |
21 Mar 2011 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.47 (+2.29%) | 0 |
18 Mar 2011 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.22 (+1.08%) | 0 |
17 Mar 2011 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.13 (+0.64%) | 0 |
16 Mar 2011 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.26 (-1.27%) | 0 |
15 Mar 2011 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.17 (-0.82%) | 0 |
14 Mar 2011 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.08 (-0.39%) | 0 |
11 Mar 2011 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.09 (+0.44%) | 0 |