Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.54 (-2.55%) | 0 |
9 Mar 2011 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05 (-0.24%) | 0 |
8 Mar 2011 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.29 (+1.39%) | 0 |
7 Mar 2011 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.31 (-1.46%) | 0 |
4 Mar 2011 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14 (-0.65%) | 0 |
3 Mar 2011 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.47 (+2.25%) | 0 |
2 Mar 2011 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.13 (+0.63%) | 0 |
1 Mar 2011 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.38 (-1.80%) | 0 |
28 Feb 2011 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.01 (-0.05%) | 0 |
25 Feb 2011 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.48 (+2.32%) | 0 |
24 Feb 2011 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.12 (+0.58%) | 0 |
23 Feb 2011 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.35 (-1.67%) | 0 |
22 Feb 2011 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.52 (-2.43%) | 0 |
21 Feb 2011 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.03 (+0.14%) | 0 |
17 Feb 2011 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.14 (+0.66%) | 0 |
16 Feb 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.19 (+0.90%) | 0 |
15 Feb 2011 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14 (-0.66%) | 0 |
14 Feb 2011 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.07 (+0.33%) | 0 |
11 Feb 2011 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.24 (+1.15%) | 0 |
10 Feb 2011 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.02 (+0.10%) | 0 |
9 Feb 2011 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.11 (-0.52%) | 0 |
8 Feb 2011 | USD | 21 | 21 | 21 | 21 | 21 | +0.15 (+0.72%) | 0 |
7 Feb 2011 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.2 (+0.97%) | 0 |
4 Feb 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 0 |
3 Feb 2011 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.06 (+0.29%) | 0 |
2 Feb 2011 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.09 (-0.44%) | 0 |
1 Feb 2011 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.45 (+2.23%) | 0 |
31 Jan 2011 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.14 (+0.70%) | 0 |
28 Jan 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.48 (-2.33%) | 0 |