Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2010 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.2 (+0.96%) | 0 |
15 Dec 2010 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.09 (-0.43%) | 0 |
14 Dec 2010 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.13 (-0.62%) | 0 |
10 Dec 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.21 (+1.01%) | 0 |
9 Dec 2010 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.1 (+0.48%) | 0 |
8 Dec 2010 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.04 (+0.19%) | 0 |
7 Dec 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.07 (+0.34%) | 0 |
6 Dec 2010 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.09 (+0.44%) | 0 |
3 Dec 2010 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.16 (+0.79%) | 0 |
2 Dec 2010 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.25 (+1.24%) | 0 |
1 Dec 2010 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.41 (+2.08%) | 0 |
30 Nov 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15 (-0.75%) | 0 |
29 Nov 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.12 (-0.60%) | 0 |
25 Nov 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.44 (+2.25%) | 0 |
23 Nov 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.19 (-0.96%) | 0 |
22 Nov 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.03 (+0.15%) | 0 |
19 Nov 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.07 (+0.36%) | 0 |
18 Nov 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.33 (+1.71%) | 0 |
17 Nov 2010 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.14 (+0.73%) | 0 |
16 Nov 2010 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.34 (-1.74%) | 0 |
15 Nov 2010 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |
12 Nov 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.33 (-1.67%) | 0 |
11 Nov 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.07 (-0.35%) | 0 |
10 Nov 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.21 (+1.07%) | 0 |
9 Nov 2010 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.22 (-1.11%) | 0 |
8 Nov 2010 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.02 (+0.10%) | 0 |
5 Nov 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.07 (+0.35%) | 0 |