Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.43 (+2.22%) | 0 |
3 Nov 2010 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.08 (+0.41%) | 0 |
2 Nov 2010 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.32 (+1.69%) | 0 |
1 Nov 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.1 (-0.52%) | 0 |
29 Oct 2010 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.1 (+0.53%) | 0 |
28 Oct 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 0 |
27 Oct 2010 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.07 (-0.37%) | 0 |
26 Oct 2010 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.02 (-0.10%) | 0 |
25 Oct 2010 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.1 (+0.53%) | 0 |
22 Oct 2010 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.13 (+0.69%) | 0 |
21 Oct 2010 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.09 (-0.48%) | 0 |
20 Oct 2010 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.23 (+1.23%) | 0 |
19 Oct 2010 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.38 (-1.99%) | 0 |
18 Oct 2010 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.15 (+0.79%) | 0 |
15 Oct 2010 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.04 (-0.21%) | 0 |
14 Oct 2010 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.04 (-0.21%) | 0 |
13 Oct 2010 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.24 (+1.28%) | 0 |
12 Oct 2010 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.06 (+0.32%) | 0 |
11 Oct 2010 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.02 (+0.11%) | 0 |
8 Oct 2010 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.21 (+1.14%) | 0 |
7 Oct 2010 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 (-0.16%) | 0 |
6 Oct 2010 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.07 (-0.38%) | 0 |
5 Oct 2010 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.49 (+2.71%) | 0 |
4 Oct 2010 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28 (-1.52%) | 0 |
1 Oct 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.11 (+0.60%) | 0 |
30 Sep 2010 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.01 (-0.05%) | 0 |
29 Sep 2010 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.04 (+0.22%) | 0 |
28 Sep 2010 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.21 (+1.17%) | 0 |
27 Sep 2010 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.09 (-0.50%) | 0 |
24 Sep 2010 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.55 (+3.13%) | 0 |