Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.13 (+0.67%) | 0 |
10 Apr 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.23 (+1.20%) | 0 |
6 Apr 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.02 (-0.10%) | 0 |
5 Apr 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.13 (-0.67%) | 0 |
4 Apr 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.35 (-1.77%) | 0 |
3 Apr 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.02 (-0.10%) | 0 |
31 Mar 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.34 (+1.75%) | 0 |
30 Mar 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.01 (+0.05%) | 0 |
29 Mar 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.19 (+0.99%) | 0 |
28 Mar 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1.28 (-6.25%) | 0 |
27 Mar 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.19 (+0.94%) | 0 |
24 Mar 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.15 (+0.74%) | 0 |
23 Mar 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.1 (-0.49%) | 0 |
22 Mar 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.52 (-2.50%) | 0 |
21 Mar 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.35 (+1.71%) | 0 |
20 Mar 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.28 (+1.39%) | 0 |
17 Mar 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.55 (-2.66%) | 0 |
16 Mar 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.32 (+1.57%) | 0 |
15 Mar 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.46 (-2.21%) | 0 |
14 Mar 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.41 (+2.01%) | 0 |
13 Mar 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.53 (-2.53%) | 0 |
10 Mar 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.52 (-2.42%) | 0 |
9 Mar 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.57 (-2.59%) | 0 |
8 Mar 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.07 (+0.32%) | 0 |
7 Mar 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.24 (-1.08%) | 0 |
6 Mar 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.36 (-1.60%) | 0 |
3 Mar 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.22 (+0.98%) | 0 |
2 Mar 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.06 (+0.27%) | 0 |
1 Mar 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.08 (+0.36%) | 0 |
28 Feb 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.02 (-0.09%) | 0 |