Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.09 (-0.53%) | 0 |
11 Aug 2010 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.64 (-3.64%) | 0 |
10 Aug 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.3 (-1.68%) | 0 |
9 Aug 2010 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.22 (+1.25%) | 0 |
6 Aug 2010 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06 (-0.34%) | 0 |
5 Aug 2010 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.18 (-1.01%) | 0 |
4 Aug 2010 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.14 (+0.79%) | 0 |
3 Aug 2010 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.19 (-1.06%) | 0 |
2 Aug 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.31 (+1.76%) | 0 |
30 Jul 2010 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.02 (+0.11%) | 0 |
28 Jul 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.26 (-1.46%) | 0 |
27 Jul 2010 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.13 (-0.72%) | 0 |
26 Jul 2010 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.33 (+1.87%) | 0 |
23 Jul 2010 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.31 (+1.79%) | 0 |
22 Jul 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.56 (+3.34%) | 0 |
21 Jul 2010 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.3 (-1.76%) | 0 |
20 Jul 2010 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.29 (+1.73%) | 0 |
19 Jul 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.07 (+0.42%) | 0 |
16 Jul 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59 (-3.41%) | 0 |
15 Jul 2010 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.09 (-0.52%) | 0 |
14 Jul 2010 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06 (-0.34%) | 0 |
13 Jul 2010 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.53 (+3.13%) | 0 |
12 Jul 2010 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.15 (-0.88%) | 0 |
9 Jul 2010 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.23 (+1.36%) | 0 |
8 Jul 2010 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.25 (+1.51%) | 0 |
7 Jul 2010 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.51 (+3.17%) | 0 |
6 Jul 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.22 (-1.35%) | 0 |
5 Jul 2010 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.15 (-0.91%) | 0 |