Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.11 (-0.66%) | 0 |
30 Jun 2010 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.13 (-0.78%) | 0 |
29 Jun 2010 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.65 (-3.74%) | 0 |
28 Jun 2010 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.09 (-0.52%) | 0 |
25 Jun 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.3 (+1.75%) | 0 |
24 Jun 2010 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.27 (-1.55%) | 0 |
23 Jun 2010 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06 (-0.34%) | 0 |
22 Jun 2010 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.35 (-1.96%) | 0 |
21 Jun 2010 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.15 (-0.83%) | 0 |
18 Jun 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.06 (+0.33%) | 0 |
17 Jun 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.01 (-0.06%) | 0 |
16 Jun 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.05 (-0.28%) | 0 |
15 Jun 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.41 (+2.33%) | 0 |
14 Jun 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.09 (+0.51%) | 0 |
11 Jun 2010 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.24 (+1.39%) | 0 |
10 Jun 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.48 (+2.86%) | 0 |
9 Jun 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.03 (+0.18%) | 0 |
8 Jun 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.4 (-2.34%) | 0 |
4 Jun 2010 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.78 (-4.36%) | 0 |
3 Jun 2010 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.18 (+1.02%) | 0 |
2 Jun 2010 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.47 (+2.72%) | 0 |
1 Jun 2010 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.56 (-3.14%) | 0 |
31 May 2010 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.16 (-0.89%) | 0 |
27 May 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.72 (+4.17%) | 0 |
26 May 2010 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.05 (+0.29%) | 0 |
25 May 2010 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.02 (-0.12%) | 0 |
24 May 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.25 (-1.43%) | 0 |
21 May 2010 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.23 (+1.33%) | 0 |