Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.81 (-4.49%) | 0 |
19 May 2010 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.19 (-1.04%) | 0 |
18 May 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.3 (-1.62%) | 0 |
17 May 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.09 (+0.49%) | 0 |
14 May 2010 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.4 (-2.12%) | 0 |
13 May 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.12 (-0.63%) | 0 |
12 May 2010 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.51 (+2.76%) | 0 |
11 May 2010 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.12 (+0.65%) | 0 |
10 May 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 0 |
7 May 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.48 (-2.67%) | 0 |
6 May 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.61 (-3.28%) | 0 |
5 May 2010 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.25 (-1.33%) | 0 |
4 May 2010 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.54 (-2.79%) | 0 |
3 May 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.36 (+1.89%) | 0 |
30 Apr 2010 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.54 (-2.76%) | 0 |
29 Apr 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.31 (+1.61%) | 0 |
28 Apr 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.06 (+0.31%) | 0 |
27 Apr 2010 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.4 (-2.04%) | 0 |
26 Apr 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.04 (-0.20%) | 0 |
23 Apr 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.17 (+0.87%) | 0 |
22 Apr 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.17 (+0.88%) | 0 |
21 Apr 2010 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.08 (+0.42%) | 0 |
20 Apr 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.25 (+1.32%) | 0 |
19 Apr 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.08 (-0.42%) | 0 |
16 Apr 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.23 (-1.19%) | 0 |
15 Apr 2010 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.09 (+0.47%) | 0 |
14 Apr 2010 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.34 (+1.80%) | 0 |
13 Apr 2010 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.02 (+0.11%) | 0 |
12 Apr 2010 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.04 (+0.21%) | 0 |
9 Apr 2010 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.08 (+0.43%) | 0 |