Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2010 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.02 (-0.11%) | 0 |
7 Apr 2010 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.07 (-0.37%) | 0 |
6 Apr 2010 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.12 (+0.64%) | 0 |
5 Apr 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.36 (+1.97%) | 0 |
2 Apr 2010 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.13 (+0.72%) | 0 |
31 Mar 2010 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.13 (-0.71%) | 0 |
30 Mar 2010 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.04 (+0.22%) | 0 |
29 Mar 2010 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.09 (+0.50%) | 0 |
26 Mar 2010 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.02 (-0.11%) | 0 |
25 Mar 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.15 (-0.82%) | 0 |
24 Mar 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.14 (-0.76%) | 0 |
23 Mar 2010 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.16 (+0.87%) | 0 |
22 Mar 2010 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.22 (+1.21%) | 0 |
19 Mar 2010 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.2 (-1.09%) | 0 |
18 Mar 2010 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.07 (-0.38%) | 0 |
17 Mar 2010 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.14 (+0.77%) | 0 |
16 Mar 2010 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.15 (+0.83%) | 0 |
15 Mar 2010 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.08 (-0.44%) | 0 |
12 Mar 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
11 Mar 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.09 (+0.50%) | 0 |
10 Mar 2010 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.09 (+0.50%) | 0 |
9 Mar 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.06 (+0.33%) | 0 |
8 Mar 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.04 (+0.22%) | 0 |
5 Mar 2010 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.32 (+1.82%) | 0 |
4 Mar 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.09 (+0.52%) | 0 |
3 Mar 2010 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.02 (+0.11%) | 0 |
2 Mar 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.13 (+0.75%) | 0 |
1 Mar 2010 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.31 (+1.82%) | 0 |
26 Feb 2010 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.01 (-0.06%) | 0 |