Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2010 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.12 (+0.71%) | 0 |
23 Feb 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.18 (-1.05%) | 0 |
22 Feb 2010 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.01 (+0.06%) | 0 |
19 Feb 2010 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.07 (+0.41%) | 0 |
18 Feb 2010 | USD | 17 | 17 | 17 | 17 | 17 | +0.08 (+0.47%) | 0 |
17 Feb 2010 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.13 (+0.77%) | 0 |
16 Feb 2010 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.24 (+1.45%) | 0 |
15 Feb 2010 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.15 (+0.91%) | 0 |
11 Feb 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.2 (+1.23%) | 0 |
10 Feb 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
9 Feb 2010 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.22 (+1.38%) | 0 |
8 Feb 2010 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13 (-0.81%) | 0 |
5 Feb 2010 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.06 (+0.38%) | 0 |
4 Feb 2010 | USD | 16 | 16 | 16 | 16 | 16 | -0.48 (-2.91%) | 0 |
3 Feb 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.1 (-0.60%) | 0 |
2 Feb 2010 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.13 (+0.79%) | 0 |
1 Feb 2010 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.22 (+1.36%) | 0 |
29 Jan 2010 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.14 (-0.86%) | 0 |
28 Jan 2010 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18 (-1.09%) | 0 |
27 Jan 2010 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.11 (+0.67%) | 0 |
26 Jan 2010 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.14 (-0.84%) | 0 |
25 Jan 2010 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.25 (-1.49%) | 0 |
21 Jan 2010 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.27 (-1.58%) | 0 |
20 Jan 2010 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.2 (-1.16%) | 0 |
19 Jan 2010 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 0 |
18 Jan 2010 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 17 | 17 | 17 | 17 | 17 | -0.22 (-1.28%) | 0 |