Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2009 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.14 (-0.89%) | 0 |
2 Dec 2009 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.19 (+1.23%) | 0 |
1 Dec 2009 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.21 (+1.37%) | 0 |
30 Nov 2009 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.01 (+0.07%) | 0 |
27 Nov 2009 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.36 (-2.30%) | 0 |
26 Nov 2009 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.02 (+0.13%) | 0 |
24 Nov 2009 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.03 (-0.19%) | 0 |
23 Nov 2009 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.2 (+1.30%) | 0 |
20 Nov 2009 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |
19 Nov 2009 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.31 (-1.97%) | 0 |
18 Nov 2009 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.08 (-0.51%) | 0 |
17 Nov 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.04 (-0.25%) | 0 |
16 Nov 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.37 (+2.39%) | 0 |
13 Nov 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.16 (+1.04%) | 0 |
12 Nov 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26 (-1.67%) | 0 |
11 Nov 2009 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.1 (+0.64%) | 0 |
10 Nov 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.08 (-0.51%) | 0 |
9 Nov 2009 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.25 (+1.63%) | 0 |
6 Nov 2009 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.03 (-0.20%) | 0 |
5 Nov 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.38 (+2.54%) | 0 |
4 Nov 2009 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.09 (-0.60%) | 0 |
3 Nov 2009 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.21 (+1.41%) | 0 |
2 Nov 2009 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 0 |
30 Oct 2009 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.47 (-3.06%) | 0 |
29 Oct 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.32 (+2.13%) | 0 |
28 Oct 2009 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.49 (-3.16%) | 0 |
27 Oct 2009 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19 (-1.21%) | 0 |
26 Oct 2009 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19 (-1.19%) | 0 |
23 Oct 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.3 (-1.85%) | 0 |