Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.19 (+1.19%) | 0 |
21 Oct 2009 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.2 (-1.23%) | 0 |
20 Oct 2009 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18 (-1.10%) | 0 |
19 Oct 2009 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.14 (+0.86%) | 0 |
16 Oct 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.2 (-1.22%) | 0 |
15 Oct 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.02 (-0.12%) | 0 |
14 Oct 2009 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.29 (+1.79%) | 0 |
13 Oct 2009 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.04 (-0.25%) | 0 |
12 Oct 2009 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.16 (+1.00%) | 0 |
8 Oct 2009 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.15 (+0.94%) | 0 |
7 Oct 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.01 (-0.06%) | 0 |
6 Oct 2009 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.26 (+1.66%) | 0 |
5 Oct 2009 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.25 (+1.62%) | 0 |
2 Oct 2009 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.15 (-0.96%) | 0 |
1 Oct 2009 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.41 (-2.57%) | 0 |
30 Sep 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.12 (-0.75%) | 0 |
29 Sep 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.03 (-0.19%) | 0 |
28 Sep 2009 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.35 (+2.22%) | 0 |
25 Sep 2009 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.11 (-0.69%) | 0 |
24 Sep 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.28 (-1.73%) | 0 |
23 Sep 2009 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.18 (-1.10%) | 0 |
22 Sep 2009 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.12 (+0.74%) | 0 |
21 Sep 2009 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.1 (-0.61%) | 0 |
18 Sep 2009 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.07 (+0.43%) | 0 |
17 Sep 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.02 (-0.12%) | 0 |
16 Sep 2009 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.26 (+1.62%) | 0 |
15 Sep 2009 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.12 (+0.76%) | 0 |
14 Sep 2009 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.12 (+0.76%) | 0 |
11 Sep 2009 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.02 (-0.13%) | 0 |