Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2009 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.22 (+1.41%) | 0 |
9 Sep 2009 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.26 (+1.70%) | 0 |
8 Sep 2009 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.14 (+0.92%) | 0 |
7 Sep 2009 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.23 (+1.54%) | 0 |
3 Sep 2009 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.14 (+0.95%) | 0 |
2 Sep 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.09 (-0.60%) | 0 |
1 Sep 2009 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.29 (-1.91%) | 0 |
31 Aug 2009 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.19 (-1.24%) | 0 |
28 Aug 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.08 (-0.52%) | 0 |
27 Aug 2009 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
26 Aug 2009 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.04 (+0.26%) | 0 |
25 Aug 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.09 (+0.59%) | 0 |
24 Aug 2009 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.07 (+0.46%) | 0 |
21 Aug 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.32 (+2.14%) | 0 |
20 Aug 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.16 (+1.08%) | 0 |
19 Aug 2009 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.07 (+0.48%) | 0 |
18 Aug 2009 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.22 (+1.52%) | 0 |
17 Aug 2009 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.32 (-2.16%) | 0 |
14 Aug 2009 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.23 (-1.53%) | 0 |
13 Aug 2009 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.1 (+0.67%) | 0 |
12 Aug 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.22 (+1.50%) | 0 |
11 Aug 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.19 (-1.28%) | 0 |
10 Aug 2009 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.06 (+0.40%) | 0 |
7 Aug 2009 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.3 (+2.06%) | 0 |
6 Aug 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.16 (-1.09%) | 0 |
5 Aug 2009 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07 (-0.47%) | 0 |
4 Aug 2009 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.11 (+0.75%) | 0 |
3 Aug 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.26 (+1.81%) | 0 |
31 Jul 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.01 (+0.07%) | 0 |