Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.06 (+0.27%) | 0 |
24 Feb 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.14 (-0.63%) | 0 |
23 Feb 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.11 (+0.50%) | 0 |
22 Feb 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.04 (+0.18%) | 0 |
21 Feb 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.57 (-2.51%) | 0 |
17 Feb 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.03 (+0.13%) | 0 |
16 Feb 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.12 (-0.53%) | 0 |
15 Feb 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.14 (+0.62%) | 0 |
14 Feb 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
13 Feb 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.26 (+1.16%) | 0 |
10 Feb 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.05 (+0.22%) | 0 |
9 Feb 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.3 (-1.32%) | 0 |
8 Feb 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.23 (-1.00%) | 0 |
7 Feb 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.18 (+0.79%) | 0 |
6 Feb 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.3 (-1.30%) | 0 |
3 Feb 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13 (-0.56%) | 0 |
2 Feb 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.34 (+1.49%) | 0 |
1 Feb 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.3 (+1.33%) | 0 |
31 Jan 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.52 (+2.36%) | 0 |
30 Jan 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.24 (-1.08%) | 0 |
27 Jan 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.04 (+0.18%) | 0 |
26 Jan 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.18 (+0.82%) | 0 |
25 Jan 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.09 (+0.41%) | 0 |
24 Jan 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.08 (-0.36%) | 0 |
23 Jan 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.25 (+1.15%) | 0 |
20 Jan 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.32 (+1.49%) | 0 |
19 Jan 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.16 (-0.74%) | 0 |
18 Jan 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.31 (-1.41%) | 0 |
17 Jan 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.07 (-0.32%) | 0 |
13 Jan 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.09 (+0.41%) | 0 |