Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.27 (+1.91%) | 0 |
29 Jul 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.05 (-0.35%) | 0 |
28 Jul 2009 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.03 (+0.21%) | 0 |
27 Jul 2009 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.03 (+0.21%) | 0 |
23 Jul 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.29 (+2.10%) | 0 |
22 Jul 2009 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.12 (+0.88%) | 0 |
21 Jul 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.05 (+0.37%) | 0 |
20 Jul 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.17 (+1.26%) | 0 |
17 Jul 2009 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.05 (-0.37%) | 0 |
16 Jul 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.16 (+1.20%) | 0 |
15 Jul 2009 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.41 (+3.17%) | 0 |
14 Jul 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.09 (+0.70%) | 0 |
13 Jul 2009 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.3 (+2.39%) | 0 |
10 Jul 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 0 |
9 Jul 2009 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 0 |
8 Jul 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.09 (-0.71%) | 0 |
7 Jul 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.21 (-1.63%) | 0 |
6 Jul 2009 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.07 (-0.54%) | 0 |
3 Jul 2009 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.48 (-3.58%) | 0 |
1 Jul 2009 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.22 (+1.67%) | 0 |
30 Jun 2009 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.05 (-0.38%) | 0 |
29 Jun 2009 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.02 (+0.15%) | 0 |
26 Jun 2009 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.15 (+1.15%) | 0 |
25 Jun 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.3 (+2.35%) | 0 |
24 Jun 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.09 (+0.71%) | 0 |
23 Jun 2009 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.07 (-0.55%) | 0 |
22 Jun 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.43 (-3.26%) | 0 |
19 Jun 2009 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.06 (+0.46%) | 0 |