Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2009 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.05 (+0.38%) | 0 |
17 Jun 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 0 |
16 Jun 2009 | USD | 13 | 13 | 13 | 13 | 13 | -0.18 (-1.37%) | 0 |
15 Jun 2009 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.31 (-2.30%) | 0 |
12 Jun 2009 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.05 (-0.37%) | 0 |
11 Jun 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.05 (+0.37%) | 0 |
10 Jun 2009 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.09 (-0.66%) | 0 |
9 Jun 2009 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.06 (+0.44%) | 0 |
8 Jun 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.17 (-1.24%) | 0 |
5 Jun 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
4 Jun 2009 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.19 (+1.41%) | 0 |
3 Jun 2009 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.14 (-1.03%) | 0 |
2 Jun 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.13 (+0.96%) | 0 |
1 Jun 2009 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.49 (+3.77%) | 0 |
29 May 2009 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.21 (+1.64%) | 0 |
28 May 2009 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.03 (+0.24%) | 0 |
27 May 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.22 (-1.70%) | 0 |
26 May 2009 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.52 (+4.18%) | 0 |
25 May 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.07 (-0.56%) | 0 |
21 May 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.25 (-1.96%) | 0 |
20 May 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.11 (-0.85%) | 0 |
19 May 2009 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.01 (-0.08%) | 0 |
18 May 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.44 (+3.53%) | 0 |
15 May 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.11 (-0.88%) | 0 |
14 May 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.21 (+1.70%) | 0 |
13 May 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.5 (-3.89%) | 0 |
12 May 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.12 (-0.93%) | 0 |
11 May 2009 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.24 (-1.82%) | 0 |
8 May 2009 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.46 (+3.61%) | 0 |