Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.26 (-2.00%) | 0 |
6 May 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.12 (+0.93%) | 0 |
5 May 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.11 (-0.85%) | 0 |
4 May 2009 | USD | 13 | 13 | 13 | 13 | 13 | +0.39 (+3.09%) | 0 |
1 May 2009 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 0 |
30 Apr 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.03 (-0.24%) | 0 |
29 Apr 2009 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.49 (+4.04%) | 0 |
28 Apr 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.11 (+0.91%) | 0 |
27 Apr 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.26 (-2.12%) | 0 |
24 Apr 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.27 (+2.25%) | 0 |
23 Apr 2009 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.12 (-0.99%) | 0 |
22 Apr 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 (+0.17%) | 0 |
21 Apr 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.4 (+3.41%) | 0 |
20 Apr 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.57 (-4.64%) | 0 |
17 Apr 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.12 (+0.99%) | 0 |
16 Apr 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.31 (+2.61%) | 0 |
15 Apr 2009 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.18 (+1.54%) | 0 |
14 Apr 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.33 (-2.75%) | 0 |
13 Apr 2009 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.58 (+5.07%) | 0 |
8 Apr 2009 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.19 (+1.69%) | 0 |
7 Apr 2009 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.36 (-3.10%) | 0 |
6 Apr 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.17 (-1.44%) | 0 |
3 Apr 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.11 (+0.94%) | 0 |
2 Apr 2009 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.5 (+4.48%) | 0 |
1 Apr 2009 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.16 (+1.45%) | 0 |
31 Mar 2009 | USD | 11 | 11 | 11 | 11 | 11 | +0.19 (+1.76%) | 0 |
30 Mar 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.32 (-2.88%) | 0 |
27 Mar 2009 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.42 (-3.64%) | 0 |