Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.26 (+1.20%) | 0 |
11 Jan 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.23 (+1.07%) | 0 |
10 Jan 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.25 (+1.18%) | 0 |
9 Jan 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.49 (+2.37%) | 0 |
5 Jan 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.1 (-0.48%) | 0 |
4 Jan 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.24 (+1.17%) | 0 |
3 Jan 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.08 (-0.39%) | 0 |
30 Dec 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.08 (-0.39%) | 0 |
29 Dec 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.48 (+2.38%) | 0 |
28 Dec 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.36 (-1.75%) | 0 |
27 Dec 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.02 (+0.10%) | 0 |
23 Dec 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.16 (+0.79%) | 0 |
22 Dec 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24 (-1.16%) | 0 |
21 Dec 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.15 (-5.28%) | 0 |
20 Dec 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.1 (+0.46%) | 0 |
19 Dec 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.17 (-0.78%) | 0 |
16 Dec 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.16 (-0.73%) | 0 |
15 Dec 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.56 (-2.48%) | 0 |
14 Dec 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.14 (-0.62%) | 0 |
13 Dec 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.14 (+0.62%) | 0 |
12 Dec 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.22 (+0.98%) | 0 |
9 Dec 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.24 (-1.06%) | 0 |
8 Dec 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.14 (+0.62%) | 0 |
7 Dec 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.15 (-0.66%) | 0 |
6 Dec 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.21 (-0.92%) | 0 |
5 Dec 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.58 (-2.48%) | 0 |
2 Dec 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.11 (+0.47%) | 0 |
1 Dec 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.02 (-0.09%) | 0 |
30 Nov 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.52 (+2.28%) | 0 |