Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.11 (+0.49%) | 0 |
28 Nov 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.48 (-2.07%) | 0 |
25 Nov 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.06 (+0.26%) | 0 |
23 Nov 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.29 (+1.27%) | 0 |
21 Nov 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.06 (-0.26%) | 0 |
18 Nov 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.13 (+0.57%) | 0 |
17 Nov 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.14 (-0.61%) | 0 |
16 Nov 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.32 (-1.38%) | 0 |
15 Nov 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.27 (+1.18%) | 0 |
14 Nov 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.25 (-1.08%) | 0 |
11 Nov 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.08 (+0.35%) | 0 |
10 Nov 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +1.07 (+4.86%) | 0 |
9 Nov 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.55 (-2.44%) | 0 |
8 Nov 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.07 (+0.31%) | 0 |
7 Nov 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.27 (+1.22%) | 0 |
4 Nov 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.3 (+1.37%) | 0 |
3 Nov 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.68 (-3.01%) | 0 |
1 Nov 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 0 |
31 Oct 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.02 (+0.09%) | 0 |
28 Oct 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.44 (+2.00%) | 0 |
27 Oct 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05 (-0.23%) | 0 |
26 Oct 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.13 (+0.59%) | 0 |
25 Oct 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.41 (+1.90%) | 0 |
24 Oct 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.12 (+0.56%) | 0 |
21 Oct 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.44 (+2.10%) | 0 |
20 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.3 (-1.41%) | 0 |
19 Oct 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.18 (-0.84%) | 0 |
18 Oct 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.27 (+1.27%) | 0 |