Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.53 (+2.56%) | 0 |
14 Oct 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.44 (-2.08%) | 0 |
13 Oct 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.61 (+2.98%) | 0 |
12 Oct 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.12 (-0.58%) | 0 |
11 Oct 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.07 (-0.34%) | 0 |
10 Oct 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.08 (-0.39%) | 0 |
7 Oct 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.51 (-2.40%) | 0 |
6 Oct 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.16 (-0.75%) | 0 |
5 Oct 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.1 (-0.46%) | 0 |
4 Oct 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.78 (+3.76%) | 0 |
3 Oct 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.63 (+3.13%) | 0 |
30 Sep 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.16 (-0.79%) | 0 |
29 Sep 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.35 (-1.70%) | 0 |
28 Sep 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.5 (+2.48%) | 0 |
27 Sep 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.03 (-0.15%) | 0 |
26 Sep 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.27 (-1.32%) | 0 |
23 Sep 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.51 (-2.43%) | 0 |
22 Sep 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43 (-2.01%) | 0 |
21 Sep 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.26 (-1.20%) | 0 |
20 Sep 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.29 (-1.32%) | 0 |
19 Sep 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.24 (+1.11%) | 0 |
16 Sep 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.24 (-1.09%) | 0 |
15 Sep 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.15 (-0.68%) | 0 |
14 Sep 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.01 (+0.05%) | 0 |
13 Sep 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.82 (-3.58%) | 0 |
12 Sep 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.29 (+1.28%) | 0 |
9 Sep 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.47 (+2.12%) | 0 |
8 Sep 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.15 (+0.68%) | 0 |
7 Sep 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.41 (+1.90%) | 0 |
6 Sep 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28 (-1.28%) | 0 |