Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.12 (-0.55%) | 0 |
1 Sep 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27 (-1.21%) | 0 |
31 Aug 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22 (-0.98%) | 0 |
30 Aug 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31 (-1.36%) | 0 |
29 Aug 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.19 (-0.83%) | 0 |
26 Aug 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.74 (-3.12%) | 0 |
25 Aug 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.41 (+1.76%) | 0 |
24 Aug 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.14 (+0.60%) | 0 |
23 Aug 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.54 (-2.28%) | 0 |
19 Aug 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.4 (-1.66%) | 0 |
18 Aug 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.23 (+0.96%) | 0 |
17 Aug 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.35 (-1.45%) | 0 |
16 Aug 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.03 (+0.12%) | 0 |
15 Aug 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.06 (+0.25%) | 0 |
12 Aug 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.45 (+1.90%) | 0 |
11 Aug 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.18 (+0.77%) | 0 |
10 Aug 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.57 (+2.49%) | 0 |
9 Aug 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.27 (-1.16%) | 0 |
8 Aug 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.12 (+0.52%) | 0 |
5 Aug 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.12 (+0.52%) | 0 |
4 Aug 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.11 (-0.48%) | 0 |
3 Aug 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.17 (+0.74%) | 0 |
2 Aug 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.2 (-0.87%) | 0 |
1 Aug 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.03 (+0.13%) | 0 |
29 Jul 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.23 (+1.01%) | 0 |
28 Jul 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.24 (+1.06%) | 0 |
27 Jul 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.44 (+1.99%) | 0 |
26 Jul 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.1 (-0.45%) | 0 |
25 Jul 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.2 (+0.91%) | 0 |