Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.24 (-1.08%) | 0 |
21 Jul 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.07 (+0.32%) | 0 |
20 Jul 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.29 (+1.32%) | 0 |
19 Jul 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.73 (+3.44%) | 0 |
18 Jul 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.02 (+0.09%) | 0 |
15 Jul 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.45 (+2.17%) | 0 |
14 Jul 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24 (-1.14%) | 0 |
13 Jul 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.09 (-0.43%) | 0 |
12 Jul 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09 (-0.43%) | 0 |
11 Jul 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.3 (-1.40%) | 0 |
8 Jul 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.03 (-0.14%) | 0 |
7 Jul 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.42 (+1.99%) | 0 |
6 Jul 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.22 (-1.03%) | 0 |
5 Jul 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.13 (-0.61%) | 0 |
1 Jul 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.14 (+0.66%) | 0 |
30 Jun 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.08 (-0.37%) | 0 |
29 Jun 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19 (-0.88%) | 0 |
28 Jun 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.26 (-1.19%) | 0 |
27 Jun 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.15 (+0.69%) | 0 |
24 Jun 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.65 (+3.10%) | 0 |
23 Jun 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.03 (+0.14%) | 0 |
22 Jun 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.15 (-0.71%) | 0 |
21 Jun 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.24 (+1.15%) | 0 |
17 Jun 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.12 (+0.58%) | 0 |
16 Jun 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.01 (-4.64%) | 0 |
15 Jun 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.21 (+0.97%) | 0 |
14 Jun 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.06 (-0.28%) | 0 |
13 Jun 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.98 (-4.34%) | 0 |
10 Jun 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.61 (-2.63%) | 0 |
9 Jun 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.48 (-2.03%) | 0 |