Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.4 (-1.66%) | 0 |
7 Jun 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.25 (+1.05%) | 0 |
6 Jun 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.19 (+0.80%) | 0 |
3 Jun 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.23 (-0.96%) | 0 |
2 Jun 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.44 (+1.88%) | 0 |
1 Jun 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.1 (-0.42%) | 0 |
31 May 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.23 (-0.97%) | 0 |
27 May 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.49 (+2.10%) | 0 |
26 May 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.46 (+2.02%) | 0 |
25 May 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.36 (+1.60%) | 0 |
24 May 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.3 (-1.32%) | 0 |
23 May 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.32 (+1.43%) | 0 |
20 May 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.07 (-0.31%) | 0 |
19 May 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09 (-0.40%) | 0 |
18 May 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.65 (-2.80%) | 0 |
17 May 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.71 (+3.15%) | 0 |
16 May 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04 (-0.18%) | 0 |
13 May 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.54 (+2.45%) | 0 |
12 May 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.18 (+0.82%) | 0 |
11 May 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.32 (-1.44%) | 0 |
10 May 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.1 (-0.45%) | 0 |
9 May 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.74 (-3.21%) | 0 |
6 May 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.25 (-1.07%) | 0 |
5 May 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.84 (-3.48%) | 0 |
4 May 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.65 (+2.77%) | 0 |
3 May 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.24 (+1.03%) | 0 |
2 May 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.17 (+0.74%) | 0 |
29 Apr 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.59 (-2.50%) | 0 |
28 Apr 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.4 (+1.72%) | 0 |
27 Apr 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.07 (-0.30%) | 0 |