Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.06 (-0.29%) | 0 |
18 Jun 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.03 (+0.15%) | 0 |
17 Jun 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.19 (+0.94%) | 0 |
14 Jun 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25 (-1.23%) | 0 |
13 Jun 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.16 (-0.78%) | 0 |
12 Jun 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.25 (+1.23%) | 0 |
11 Jun 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.07 (-0.34%) | 0 |
10 Jun 2024 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.03 (+0.15%) | 0 |
7 Jun 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.12 (-0.59%) | 0 |
6 Jun 2024 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.1 (-0.49%) | 0 |
5 Jun 2024 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.18 (+0.88%) | 0 |
4 Jun 2024 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.18 (-0.88%) | 0 |
3 Jun 2024 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.03 (+0.15%) | 0 |
31 May 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.21 (+1.03%) | 0 |
29 May 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29 (-1.41%) | 0 |
28 May 2024 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.08 (-0.39%) | 0 |
24 May 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.16 (+0.78%) | 0 |
23 May 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.25 (-1.20%) | 0 |
22 May 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.22 (-1.05%) | 0 |
21 May 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 0 |
16 May 2024 | USD | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 0 |
15 May 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.14 (+0.67%) | 0 |
14 May 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.17 (+0.82%) | 0 |
13 May 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.03 (-0.14%) | 0 |
10 May 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.09 (-0.43%) | 0 |
9 May 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.22 (+1.06%) | 0 |
8 May 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.03 (+0.15%) | 0 |