Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.67 (-2.79%) | 0 |
25 Apr 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.02 (+0.08%) | 0 |
22 Apr 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.62 (-2.52%) | 0 |
21 Apr 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.45 (-1.80%) | 0 |
20 Apr 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.19 (+0.76%) | 0 |
19 Apr 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.51 (+2.10%) | 0 |
18 Apr 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.06 (-0.25%) | 0 |
14 Apr 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12 (-0.49%) | 0 |
13 Apr 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.39 (+1.62%) | 0 |
12 Apr 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.07 (+0.29%) | 0 |
11 Apr 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.14 (-0.58%) | 0 |
8 Apr 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.11 (-0.45%) | 0 |
7 Apr 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.01 (-0.04%) | 0 |
6 Apr 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.34 (-1.38%) | 0 |
5 Apr 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.55 (-2.18%) | 0 |
4 Apr 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.11 (-0.43%) | 0 |
1 Apr 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.12 (+0.48%) | 0 |
31 Mar 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.27 (-1.06%) | 0 |
30 Mar 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.38 (-1.47%) | 0 |
29 Mar 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.02 (+0.08%) | 0 |
28 Mar 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.16 (-0.62%) | 0 |
25 Mar 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.19 (+0.74%) | 0 |
24 Mar 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.25 (+0.98%) | 0 |
23 Mar 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.48 (-1.84%) | 0 |
22 Mar 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.15 (+0.58%) | 0 |
21 Mar 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08 (-0.31%) | 0 |
18 Mar 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.13 (+0.50%) | 0 |
17 Mar 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.24 (+0.94%) | 0 |
16 Mar 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.6 (+2.40%) | 0 |
15 Mar 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.25 (+1.01%) | 0 |