Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.32 (-1.28%) | 0 |
11 Mar 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.23 (-0.91%) | 0 |
10 Mar 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 0 |
9 Mar 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.54 (+2.18%) | 0 |
8 Mar 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.09 (+0.37%) | 0 |
7 Mar 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.61 (-2.42%) | 0 |
4 Mar 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.41 (-1.60%) | 0 |
3 Mar 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.18 (-0.70%) | 0 |
2 Mar 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.72 (+2.87%) | 0 |
1 Mar 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.61 (-2.37%) | 0 |
28 Feb 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.05 (+0.19%) | 0 |
25 Feb 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.66 (+2.64%) | 0 |
24 Feb 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.29 (+1.17%) | 0 |
23 Feb 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36 (-1.43%) | 0 |
22 Feb 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.36 (-1.41%) | 0 |
18 Feb 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.18 (-0.70%) | 0 |
17 Feb 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.48 (-1.84%) | 0 |
16 Feb 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.1 (+0.38%) | 0 |
15 Feb 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.66 (+2.60%) | 0 |
14 Feb 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.06 (-0.24%) | 0 |
11 Feb 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.25 (-0.97%) | 0 |
10 Feb 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.33 (-1.27%) | 0 |
9 Feb 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.3 (+1.17%) | 0 |
8 Feb 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.48 (+1.90%) | 0 |
7 Feb 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.04 (+0.16%) | 0 |
4 Feb 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.09 (+0.36%) | 0 |
3 Feb 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.39 (-1.53%) | 0 |
2 Feb 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.11 (-0.43%) | 0 |
1 Feb 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.24 (+0.95%) | 0 |
31 Jan 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.53 (+2.14%) | 0 |