Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.05 (+0.24%) | 0 |
6 May 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.2 (+0.98%) | 0 |
3 May 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.2 (+0.99%) | 0 |
2 May 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.19 (+0.95%) | 0 |
1 May 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.03 (+0.15%) | 0 |
30 Apr 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.38 (-1.87%) | 0 |
29 Apr 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.12 (+0.59%) | 0 |
26 Apr 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.1 (+0.50%) | 0 |
25 Apr 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15 (-0.74%) | 0 |
24 Apr 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.04 (-0.20%) | 0 |
23 Apr 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.32 (+1.60%) | 0 |
22 Apr 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.15 (+0.75%) | 0 |
19 Apr 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.15 (+0.76%) | 0 |
18 Apr 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.04 (-0.20%) | 0 |
17 Apr 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.17 (-0.85%) | 0 |
16 Apr 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.1 (-0.50%) | 0 |
15 Apr 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.53 (-2.58%) | 0 |
12 Apr 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.07 (+0.34%) | 0 |
10 Apr 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.53 (-2.52%) | 0 |
9 Apr 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.06 (+0.29%) | 0 |
8 Apr 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.08 (+0.38%) | 0 |
5 Apr 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.14 (+0.68%) | 0 |
4 Apr 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.18 (-0.86%) | 0 |
3 Apr 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.11 (+0.53%) | 0 |
2 Apr 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.31 (-1.47%) | 0 |
1 Apr 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.2 (-0.94%) | 0 |
28 Mar 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.13 (+0.61%) | 0 |
27 Mar 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.42 (+2.02%) | 0 |
26 Mar 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.46 (-2.17%) | 0 |