Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.19 (+0.94%) | 0 |
8 Feb 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.26 (+1.31%) | 0 |
7 Feb 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.02 (-0.10%) | 0 |
6 Feb 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.09 (+0.45%) | 0 |
5 Feb 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25 (-1.25%) | 0 |
2 Feb 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.12 (-0.60%) | 0 |
1 Feb 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.19 (+0.95%) | 0 |
31 Jan 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.44 (-2.16%) | 0 |
30 Jan 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.04 (-0.20%) | 0 |
29 Jan 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.2 (+0.99%) | 0 |
26 Jan 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 0 |
25 Jan 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.14 (+0.70%) | 0 |
24 Jan 2024 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.09 (-0.45%) | 0 |
23 Jan 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.13 (-0.64%) | 0 |
22 Jan 2024 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.33 (+1.65%) | 0 |
19 Jan 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.2 (+1.01%) | 0 |
18 Jan 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.16 (+0.82%) | 0 |
17 Jan 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.12 (-0.61%) | 0 |
16 Jan 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.22 (-1.10%) | 0 |
12 Jan 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 0 |
11 Jan 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.1 (-0.50%) | 0 |
10 Jan 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.08 (+0.40%) | 0 |
9 Jan 2024 | USD | 20 | 20 | 20 | 20 | 20 | -0.21 (-1.04%) | 0 |
8 Jan 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.26 (+1.30%) | 0 |
5 Jan 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.02 (-0.10%) | 0 |
4 Jan 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.04 (-0.20%) | 0 |
3 Jan 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.48 (-2.34%) | 0 |
2 Jan 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.09 (-0.44%) | 0 |
29 Dec 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.23 (-1.11%) | 0 |
28 Dec 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05 (-0.24%) | 0 |