Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.08 (+0.31%) | 0 |
31 Jan 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.1 (-0.39%) | 0 |
30 Jan 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.26 (-1.00%) | 0 |
29 Jan 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.15 (-0.57%) | 0 |
26 Jan 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.07 (+0.27%) | 0 |
25 Jan 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.03 (-0.12%) | 0 |
24 Jan 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.13 (-0.50%) | 0 |
23 Jan 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.02 (+0.08%) | 0 |
22 Jan 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.03 (+0.11%) | 0 |
19 Jan 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.35 (+1.36%) | 0 |
18 Jan 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.21 (-0.81%) | 0 |
17 Jan 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.24 (+0.93%) | 0 |
16 Jan 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.25 (-0.96%) | 0 |
15 Jan 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.08 (+0.31%) | 0 |
11 Jan 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.44 (+1.72%) | 0 |
10 Jan 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.05 (-0.20%) | 0 |
9 Jan 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.06 (-0.23%) | 0 |
8 Jan 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.1 (+0.39%) | 0 |
5 Jan 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.1 (+0.39%) | 0 |
4 Jan 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.1 (+0.39%) | 0 |
3 Jan 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 0 |
2 Jan 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.22 (+0.88%) | 0 |
1 Jan 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.71 (-6.38%) | 0 |
28 Dec 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.09 (+0.34%) | 0 |
27 Dec 2017 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.01 (+0.04%) | 0 |
26 Dec 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.01 (-0.04%) | 0 |
25 Dec 2017 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.09 (-0.34%) | 0 |