Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.11 (+0.41%) | 0 |
20 Dec 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.06 (+0.23%) | 0 |
19 Dec 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15 (-0.56%) | 0 |
18 Dec 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.34 (+1.28%) | 0 |
15 Dec 2017 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.34 (+1.30%) | 0 |
14 Dec 2017 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.31 (-1.17%) | 0 |
13 Dec 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.04 (+0.15%) | 0 |
12 Dec 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.02 (-0.08%) | 0 |
11 Dec 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.07 (-0.26%) | 0 |
8 Dec 2017 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.02 (-0.08%) | 0 |
7 Dec 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.17 (+0.65%) | 0 |
6 Dec 2017 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.13 (-0.49%) | 0 |
5 Dec 2017 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.27 (-1.01%) | 0 |
4 Dec 2017 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.03 (-0.11%) | 0 |
1 Dec 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.14 (-0.52%) | 0 |
30 Nov 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.06 (+0.22%) | 0 |
29 Nov 2017 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.15 (+0.56%) | 0 |
28 Nov 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.46 (+1.75%) | 0 |
27 Nov 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04 (-0.15%) | 0 |
24 Nov 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.04 (+0.15%) | 0 |
23 Nov 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.09 (-0.34%) | 0 |
21 Nov 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.26 (+1.00%) | 0 |
20 Nov 2017 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.22 (+0.85%) | 0 |
17 Nov 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.07 (+0.27%) | 0 |
16 Nov 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.32 (+1.26%) | 0 |
15 Nov 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.17 (-0.66%) | 0 |
14 Nov 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04 (-0.16%) | 0 |
13 Nov 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 0 |
10 Nov 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 0 |