Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.24 (-0.93%) | 0 |
8 Nov 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.04 (+0.15%) | 0 |
7 Nov 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.28 (-1.07%) | 0 |
6 Nov 2017 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.05 (+0.19%) | 0 |
3 Nov 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11 (-0.42%) | 0 |
2 Nov 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.07 (+0.27%) | 0 |
1 Nov 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.13 (-0.50%) | 0 |
31 Oct 2017 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.2 (+0.77%) | 0 |
30 Oct 2017 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.28 (-1.06%) | 0 |
27 Oct 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.1 (+0.38%) | 0 |
26 Oct 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.14 (+0.54%) | 0 |
25 Oct 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.11 (-0.42%) | 0 |
24 Oct 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.08 (+0.31%) | 0 |
23 Oct 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19 (-0.72%) | 0 |
20 Oct 2017 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.18 (+0.69%) | 0 |
19 Oct 2017 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.09 (+0.35%) | 0 |
18 Oct 2017 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.16 (-0.61%) | 0 |
16 Oct 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.02 (+0.08%) | 0 |
13 Oct 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.02 (-0.08%) | 0 |
12 Oct 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.01 (-0.04%) | 0 |
11 Oct 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.02 (-0.08%) | 0 |
10 Oct 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.07 (+0.27%) | 0 |
9 Oct 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.04 (-0.15%) | 0 |
6 Oct 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.02 (-0.08%) | 0 |
5 Oct 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.06 (+0.23%) | 0 |
4 Oct 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08 (-0.30%) | 0 |
3 Oct 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.02 (+0.08%) | 0 |
2 Oct 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.3 (+1.16%) | 0 |
29 Sep 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.02 (+0.08%) | 0 |