Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.44 (-1.83%) | 0 |
16 Aug 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.01 (+0.04%) | 0 |
15 Aug 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17 (-0.70%) | 0 |
14 Aug 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.34 (+1.42%) | 0 |
11 Aug 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.02 (+0.08%) | 0 |
10 Aug 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.38 (-1.57%) | 0 |
9 Aug 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.18 (-0.74%) | 0 |
8 Aug 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.06 (-0.24%) | 0 |
7 Aug 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.04 (-0.16%) | 0 |
4 Aug 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.07 (+0.29%) | 0 |
3 Aug 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.09 (-0.37%) | 0 |
2 Aug 2017 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.21 (-0.85%) | 0 |
1 Aug 2017 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.1 (+0.41%) | 0 |
31 Jul 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.02 (-0.08%) | 0 |
28 Jul 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.07 (-0.28%) | 0 |
27 Jul 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08 (-0.32%) | 0 |
26 Jul 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.17 (-0.68%) | 0 |
25 Jul 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.19 (+0.76%) | 0 |
24 Jul 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.05 (+0.20%) | 0 |
21 Jul 2017 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.13 (-0.52%) | 0 |
20 Jul 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.05 (+0.20%) | 0 |
19 Jul 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.27 (+1.10%) | 0 |
18 Jul 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.04 (-0.16%) | 0 |
17 Jul 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 0 |
14 Jul 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.06 (+0.24%) | 0 |
13 Jul 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.02 (+0.08%) | 0 |
12 Jul 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.17 (+0.70%) | 0 |
11 Jul 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.03 (+0.12%) | 0 |
10 Jul 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12 (-0.49%) | 0 |
7 Jul 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.28 (+1.16%) | 0 |