Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.29 (-1.18%) | 0 |
5 Jul 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.11 (-0.45%) | 0 |
4 Jul 2017 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.19 (+0.78%) | 0 |
30 Jun 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.05 (+0.21%) | 0 |
29 Jun 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.14 (-0.57%) | 0 |
28 Jun 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.39 (+1.62%) | 0 |
27 Jun 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.13 (-0.54%) | 0 |
26 Jun 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.07 (+0.29%) | 0 |
23 Jun 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.12 (+0.50%) | 0 |
22 Jun 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.03 (+0.12%) | 0 |
21 Jun 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.16 (-0.66%) | 0 |
20 Jun 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.26 (-1.06%) | 0 |
19 Jun 2017 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.15 (+0.62%) | 0 |
16 Jun 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.09 (-0.37%) | 0 |
15 Jun 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.11 (-0.45%) | 0 |
14 Jun 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.09 (-0.37%) | 0 |
13 Jun 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.09 (+0.37%) | 0 |
12 Jun 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.09 (-0.37%) | 0 |
9 Jun 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.16 (+0.66%) | 0 |
8 Jun 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.35 (+1.45%) | 0 |
7 Jun 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04 (-0.17%) | 0 |
6 Jun 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.02 (-0.08%) | 0 |
5 Jun 2017 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.19 (-0.78%) | 0 |
2 Jun 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.13 (+0.54%) | 0 |
1 Jun 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.4 (+1.68%) | 0 |
31 May 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.01 (+0.04%) | 0 |
30 May 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13 (-0.54%) | 0 |
29 May 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 0 |