Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.03 (-0.13%) | 0 |
23 May 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.05 (+0.21%) | 0 |
22 May 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.19 (+0.80%) | 0 |
19 May 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.13 (+0.55%) | 0 |
18 May 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.07 (+0.30%) | 0 |
17 May 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.64 (-2.65%) | 0 |
16 May 2017 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.01 (+0.04%) | 0 |
15 May 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.18 (+0.75%) | 0 |
12 May 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.15 (-0.62%) | 0 |
11 May 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.18 (-0.74%) | 0 |
10 May 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.09 (+0.37%) | 0 |
9 May 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.03 (-0.12%) | 0 |
8 May 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.08 (-0.33%) | 0 |
5 May 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.1 (+0.41%) | 0 |
4 May 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.01 (-0.04%) | 0 |
3 May 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04 (-0.17%) | 0 |
2 May 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.05 (-0.21%) | 0 |
1 May 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.08 (+0.33%) | 0 |
28 Apr 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.27 (-1.10%) | 0 |
27 Apr 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.02 (-0.08%) | 0 |
26 Apr 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.11 (+0.45%) | 0 |
25 Apr 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.2 (+0.83%) | 0 |
24 Apr 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.35 (+1.47%) | 0 |
21 Apr 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.07 (-0.29%) | 0 |
20 Apr 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.31 (+1.31%) | 0 |
19 Apr 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.08 (+0.34%) | 0 |
18 Apr 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.02 (+0.09%) | 0 |
17 Apr 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.29 (+1.25%) | 0 |
14 Apr 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |