Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.27 (-1.10%) | 0 |
1 Mar 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.44 (+1.83%) | 0 |
28 Feb 2017 | USD | 24 | 24 | 24 | 24 | 24 | -0.31 (-1.28%) | 0 |
27 Feb 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.17 (+0.70%) | 0 |
24 Feb 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.01 (-0.04%) | 0 |
23 Feb 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.16 (-0.66%) | 0 |
22 Feb 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.09 (-0.37%) | 0 |
21 Feb 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.16 (+0.66%) | 0 |
20 Feb 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.04 (-0.16%) | 0 |
16 Feb 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.06 (-0.25%) | 0 |
15 Feb 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.1 (+0.41%) | 0 |
14 Feb 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.09 (+0.37%) | 0 |
13 Feb 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.07 (+0.29%) | 0 |
10 Feb 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.18 (+0.75%) | 0 |
9 Feb 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.27 (+1.14%) | 0 |
8 Feb 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.08 (-0.34%) | 0 |
7 Feb 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08 (-0.34%) | 0 |
6 Feb 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.18 (-0.75%) | 0 |
3 Feb 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.32 (+1.35%) | 0 |
2 Feb 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.11 (-0.46%) | 0 |
1 Feb 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.02 (+0.08%) | 0 |
31 Jan 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.1 (+0.42%) | 0 |
30 Jan 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.31 (-1.29%) | 0 |
27 Jan 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08 (-0.33%) | 0 |
26 Jan 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04 (-0.17%) | 0 |
25 Jan 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.27 (+1.13%) | 0 |
24 Jan 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.38 (+1.62%) | 0 |
23 Jan 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.08 (-0.34%) | 0 |
20 Jan 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.13 (+0.56%) | 0 |