Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2016 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.39 (+1.64%) | 0 |
7 Dec 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.25 (+1.06%) | 0 |
6 Dec 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.23 (+0.98%) | 0 |
5 Dec 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.37 (+1.61%) | 0 |
2 Dec 2016 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.05 (-0.22%) | 0 |
1 Dec 2016 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.05 (-0.22%) | 0 |
30 Nov 2016 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04 (-0.17%) | 0 |
29 Nov 2016 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 0 |
28 Nov 2016 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26 (-1.11%) | 0 |
25 Nov 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.07 (+0.30%) | 0 |
24 Nov 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.13 (+0.56%) | 0 |
22 Nov 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.24 (+1.05%) | 0 |
21 Nov 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.1 (+0.44%) | 0 |
18 Nov 2016 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.12 (+0.53%) | 0 |
17 Nov 2016 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.14 (+0.62%) | 0 |
16 Nov 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.02 (-0.09%) | 0 |
15 Nov 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.09 (+0.40%) | 0 |
14 Nov 2016 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.31 (+1.40%) | 0 |
11 Nov 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.47 (+2.16%) | 0 |
10 Nov 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.42 (+1.97%) | 0 |
9 Nov 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.65 (+3.14%) | 0 |
8 Nov 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.03 (+0.15%) | 0 |
7 Nov 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.46 (+2.28%) | 0 |
4 Nov 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.06 (+0.30%) | 0 |
3 Nov 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.02 (-0.10%) | 0 |
2 Nov 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.19 (-0.93%) | 0 |
1 Nov 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25 (-1.21%) | 0 |
31 Oct 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.07 (+0.34%) | 0 |
28 Oct 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.06 (-0.29%) | 0 |