Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.16 (-0.77%) | 0 |
26 Oct 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.11 (-0.53%) | 0 |
25 Oct 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 0 |
24 Oct 2016 | USD | 21 | 21 | 21 | 21 | 21 | +0.16 (+0.77%) | 0 |
21 Oct 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.04 (-0.19%) | 0 |
20 Oct 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.12 (-0.57%) | 0 |
19 Oct 2016 | USD | 21 | 21 | 21 | 21 | 21 | +0.12 (+0.57%) | 0 |
18 Oct 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.08 (+0.38%) | 0 |
17 Oct 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 0 |
14 Oct 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 0 |
13 Oct 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.23 (-1.09%) | 0 |
12 Oct 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.05 (+0.24%) | 0 |
11 Oct 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.34 (-1.59%) | 0 |
10 Oct 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.17 (+0.80%) | 0 |
7 Oct 2016 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.17 (-0.80%) | 0 |
6 Oct 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
5 Oct 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.19 (+0.90%) | 0 |
4 Oct 2016 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.07 (-0.33%) | 0 |
3 Oct 2016 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09 (-0.42%) | 0 |
30 Sep 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.25 (+1.19%) | 0 |
29 Sep 2016 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24 (-1.13%) | 0 |
28 Sep 2016 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.19 (+0.90%) | 0 |
27 Sep 2016 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.09 (+0.43%) | 0 |
26 Sep 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.23 (-1.08%) | 0 |
23 Sep 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.17 (-0.79%) | 0 |
22 Sep 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.33 (+1.57%) | 0 |
21 Sep 2016 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.26 (+1.25%) | 0 |
20 Sep 2016 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.12 (-0.57%) | 0 |
19 Sep 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.12 (+0.58%) | 0 |
16 Sep 2016 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.08 (-0.38%) | 0 |