Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.25 (+1.21%) | 0 |
14 Sep 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.09 (-0.43%) | 0 |
13 Sep 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.38 (-1.80%) | 0 |
12 Sep 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.21 (+1.00%) | 0 |
9 Sep 2016 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.6 (-2.79%) | 0 |
8 Sep 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05 (-0.23%) | 0 |
7 Sep 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.12 (+0.56%) | 0 |
6 Sep 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09 (-0.42%) | 0 |
5 Sep 2016 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.22 (+1.03%) | 0 |
1 Sep 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.02 (-0.09%) | 0 |
31 Aug 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.1 (-0.47%) | 0 |
30 Aug 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.03 (+0.14%) | 0 |
29 Aug 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.12 (+0.56%) | 0 |
26 Aug 2016 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05 (-0.23%) | 0 |
25 Aug 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.06 (+0.28%) | 0 |
24 Aug 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.13 (-0.61%) | 0 |
23 Aug 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.14 (+0.66%) | 0 |
22 Aug 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.03 (+0.14%) | 0 |
19 Aug 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.02 (+0.09%) | 0 |
18 Aug 2016 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.15 (+0.71%) | 0 |
17 Aug 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.04 (-0.19%) | 0 |
16 Aug 2016 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.14 (-0.66%) | 0 |
15 Aug 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.21 (+1.00%) | 0 |
12 Aug 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.03 (-0.14%) | 0 |
11 Aug 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.04 (+0.19%) | 0 |
10 Aug 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.13 (-0.61%) | 0 |
9 Aug 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.04 (-0.19%) | 0 |
8 Aug 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.01 (-0.05%) | 0 |
5 Aug 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.31 (+1.48%) | 0 |