Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.02 (-0.10%) | 0 |
3 Aug 2016 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.15 (+0.72%) | 0 |
2 Aug 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.26 (-1.24%) | 0 |
1 Aug 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.09 (-0.43%) | 0 |
29 Jul 2016 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.05 (+0.24%) | 0 |
28 Jul 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05 (-0.24%) | 0 |
27 Jul 2016 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.02 (-0.09%) | 0 |
26 Jul 2016 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.12 (+0.57%) | 0 |
25 Jul 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.11 (-0.52%) | 0 |
22 Jul 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.15 (+0.72%) | 0 |
21 Jul 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.13 (-0.62%) | 0 |
20 Jul 2016 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.14 (+0.67%) | 0 |
19 Jul 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.1 (-0.47%) | 0 |
18 Jul 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.04 (+0.19%) | 0 |
14 Jul 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.06 (+0.29%) | 0 |
13 Jul 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05 (-0.24%) | 0 |
12 Jul 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.3 (+1.45%) | 0 |
11 Jul 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.21 (+1.02%) | 0 |
8 Jul 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.46 (+2.30%) | 0 |
7 Jul 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.07 (+0.35%) | 0 |
6 Jul 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.11 (+0.55%) | 0 |
5 Jul 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.33 (-1.63%) | 0 |
4 Jul 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.03 (+0.15%) | 0 |
30 Jun 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.4 (+2.02%) | 0 |
29 Jun 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.39 (+2.01%) | 0 |
28 Jun 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.32 (+1.68%) | 0 |
27 Jun 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.7 (-3.54%) | 0 |
24 Jun 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.88 (-4.27%) | 0 |