Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.19 (+1.00%) | 0 |
9 Nov 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.22 (-1.14%) | 0 |
8 Nov 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.15 (-0.77%) | 0 |
7 Nov 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.08 (-0.41%) | 0 |
6 Nov 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.24 (-1.22%) | 0 |
3 Nov 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.41 (+2.12%) | 0 |
2 Nov 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.44 (+2.33%) | 0 |
1 Nov 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 0 |
31 Oct 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.14 (+0.75%) | 0 |
30 Oct 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.11 (+0.59%) | 0 |
27 Oct 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.16 (-0.86%) | 0 |
26 Oct 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.08 (+0.43%) | 0 |
25 Oct 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.29 (-1.53%) | 0 |
24 Oct 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.12 (+0.64%) | 0 |
23 Oct 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.13 (-0.69%) | 0 |
20 Oct 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.24 (-1.25%) | 0 |
19 Oct 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.29 (-1.49%) | 0 |
18 Oct 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.36 (-1.82%) | 0 |
17 Oct 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.24 (+1.23%) | 0 |
16 Oct 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.29 (+1.50%) | 0 |
13 Oct 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.17 (-0.87%) | 0 |
12 Oct 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.33 (-1.67%) | 0 |
11 Oct 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.02 (+0.10%) | 0 |
10 Oct 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.14 (+0.71%) | 0 |
9 Oct 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.17 (+0.87%) | 0 |
6 Oct 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.11 (+0.57%) | 0 |
5 Oct 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.02 (-0.10%) | 0 |
3 Oct 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.29 (-1.48%) | 0 |