Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.41 (+2.03%) | 0 |
22 Jun 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05 (-0.25%) | 0 |
21 Jun 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05 (-0.25%) | 0 |
20 Jun 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.22 (+1.09%) | 0 |
17 Jun 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.05 (-0.25%) | 0 |
15 Jun 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.01 (+0.05%) | 0 |
14 Jun 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05 (-0.25%) | 0 |
13 Jun 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.24 (-1.17%) | 0 |
10 Jun 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.29 (-1.40%) | 0 |
9 Jun 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.13 (-0.62%) | 0 |
8 Jun 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.13 (+0.63%) | 0 |
7 Jun 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.05 (+0.24%) | 0 |
6 Jun 2016 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.24 (+1.17%) | 0 |
3 Jun 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.11 (-0.54%) | 0 |
2 Jun 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.08 (+0.39%) | 0 |
1 Jun 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.11 (+0.54%) | 0 |
31 May 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.04 (+0.20%) | 0 |
30 May 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.18 (+0.89%) | 0 |
26 May 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.03 (-0.15%) | 0 |
25 May 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.14 (+0.70%) | 0 |
24 May 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.4 (+2.04%) | 0 |
23 May 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.04 (-0.20%) | 0 |
20 May 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.28 (+1.44%) | 0 |
19 May 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.14 (-0.72%) | 0 |
18 May 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.1 (+0.51%) | 0 |
17 May 2016 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.28 (-1.42%) | 0 |
16 May 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.21 (+1.08%) | 0 |
13 May 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.16 (-0.81%) | 0 |