Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.09 (-0.46%) | 0 |
11 May 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.22 (-1.10%) | 0 |
10 May 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.25 (+1.27%) | 0 |
9 May 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.03 (-0.15%) | 0 |
6 May 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.13 (+0.66%) | 0 |
5 May 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.07 (-0.36%) | 0 |
4 May 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.11 (-0.56%) | 0 |
3 May 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.28 (-1.40%) | 0 |
2 May 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.13 (+0.65%) | 0 |
29 Apr 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.14 (-0.70%) | 0 |
28 Apr 2016 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.23 (-1.13%) | 0 |
27 Apr 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.1 (+0.49%) | 0 |
26 Apr 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.27 (+1.35%) | 0 |
25 Apr 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15 (-0.75%) | 0 |
22 Apr 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.2 (+1.01%) | 0 |
21 Apr 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.13 (-0.65%) | 0 |
20 Apr 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.05 (+0.25%) | 0 |
19 Apr 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.09 (+0.45%) | 0 |
18 Apr 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.12 (+0.61%) | 0 |
15 Apr 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.02 (+0.10%) | 0 |
14 Apr 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.03 (-0.15%) | 0 |
13 Apr 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.46 (+2.38%) | 0 |
12 Apr 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.21 (+1.10%) | 0 |
11 Apr 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 0 |
7 Apr 2016 | USD | 19 | 19 | 19 | 19 | 19 | -0.3 (-1.55%) | 0 |
6 Apr 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.16 (+0.84%) | 0 |
5 Apr 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.24 (-1.24%) | 0 |
4 Apr 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.22 (-1.12%) | 0 |
1 Apr 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |