Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.01 (+0.05%) | 0 |
30 Mar 2016 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.01 (-0.05%) | 0 |
29 Mar 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.42 (+2.19%) | 0 |
28 Mar 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.02 (+0.10%) | 0 |
25 Mar 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.05 (+0.26%) | 0 |
23 Mar 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.34 (-1.75%) | 0 |
22 Mar 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.04 (-0.21%) | 0 |
21 Mar 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.06 (-0.31%) | 0 |
18 Mar 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.18 (+0.93%) | 0 |
17 Mar 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.35 (+1.84%) | 0 |
16 Mar 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.14 (+0.74%) | 0 |
15 Mar 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.24 (-1.26%) | 0 |
14 Mar 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.1 (-0.52%) | 0 |
11 Mar 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.39 (+2.07%) | 0 |
10 Mar 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.09 (-0.48%) | 0 |
9 Mar 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.1 (+0.53%) | 0 |
8 Mar 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.41 (-2.13%) | 0 |
7 Mar 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.2 (+1.05%) | 0 |
4 Mar 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.12 (+0.63%) | 0 |
3 Mar 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.24 (+1.29%) | 0 |
2 Mar 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.15 (+0.81%) | 0 |
1 Mar 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.39 (+2.15%) | 0 |
29 Feb 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.07 (-0.38%) | 0 |
26 Feb 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.14 (+0.78%) | 0 |
25 Feb 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.17 (+0.95%) | 0 |
24 Feb 2016 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.14 (+0.79%) | 0 |
23 Feb 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.16 (-0.89%) | 0 |
22 Feb 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.21 (+1.19%) | 0 |
19 Feb 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.02 (+0.11%) | 0 |