Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.04 (-0.23%) | 0 |
17 Feb 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.23 (+1.32%) | 0 |
16 Feb 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.38 (+2.22%) | 0 |
15 Feb 2016 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.31 (+1.85%) | 0 |
11 Feb 2016 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.23 (-1.35%) | 0 |
10 Feb 2016 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06 (-0.35%) | 0 |
8 Feb 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.2 (-1.16%) | 0 |
5 Feb 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.37 (-2.10%) | 0 |
4 Feb 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.12 (+0.68%) | 0 |
3 Feb 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.07 (+0.40%) | 0 |
2 Feb 2016 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.41 (-2.29%) | 0 |
1 Feb 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06 (-0.33%) | 0 |
29 Jan 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.52 (+2.99%) | 0 |
28 Jan 2016 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.05 (+0.29%) | 0 |
27 Jan 2016 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.21 (-1.19%) | 0 |
26 Jan 2016 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.46 (+2.69%) | 0 |
25 Jan 2016 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.43 (-2.45%) | 0 |
22 Jan 2016 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.38 (+2.21%) | 0 |
21 Jan 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.21 (-1.21%) | 0 |
18 Jan 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.31 (-1.75%) | 0 |
14 Jan 2016 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.26 (+1.49%) | 0 |
13 Jan 2016 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.55 (-3.06%) | 0 |
12 Jan 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.02 (+0.11%) | 0 |
11 Jan 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06 (-0.33%) | 0 |
8 Jan 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.27 (-1.48%) | 0 |