Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.52 (-2.76%) | 0 |
6 Jan 2016 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.27 (-1.42%) | 0 |
5 Jan 2016 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.03 (-0.16%) | 0 |
4 Jan 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.41 (-2.10%) | 0 |
1 Jan 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.7 (-8.01%) | 0 |
30 Dec 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.18 (-0.84%) | 0 |
29 Dec 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.21 (+0.99%) | 0 |
28 Dec 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.13 (-0.61%) | 0 |
25 Dec 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.06 (+0.28%) | 0 |
23 Dec 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.28 (+1.33%) | 0 |
22 Dec 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.18 (+0.87%) | 0 |
21 Dec 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.13 (+0.63%) | 0 |
18 Dec 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.3 (-1.43%) | 0 |
17 Dec 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.26 (-1.22%) | 0 |
16 Dec 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.29 (+1.38%) | 0 |
15 Dec 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.26 (+1.26%) | 0 |
14 Dec 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.15 (-0.72%) | 0 |
11 Dec 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.45 (-2.11%) | 0 |
10 Dec 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.02 (+0.09%) | 0 |
9 Dec 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19 (-0.89%) | 0 |
8 Dec 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.22 (-1.02%) | 0 |
7 Dec 2015 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.38 (-1.72%) | 0 |
4 Dec 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.18 (+0.82%) | 0 |
3 Dec 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.37 (-1.66%) | 0 |
2 Dec 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.25 (-1.11%) | 0 |
1 Dec 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.13 (+0.58%) | 0 |
30 Nov 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.02 (-0.09%) | 0 |
27 Nov 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.06 (+0.27%) | 0 |