Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.11 (+0.50%) | 0 |
24 Nov 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.16 (+0.73%) | 0 |
23 Nov 2015 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.08 (+0.36%) | 0 |
20 Nov 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.16 (+0.73%) | 0 |
19 Nov 2015 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05 (-0.23%) | 0 |
18 Nov 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.34 (+1.58%) | 0 |
17 Nov 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.08 (-0.37%) | 0 |
16 Nov 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.24 (+1.12%) | 0 |
13 Nov 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.17 (-0.79%) | 0 |
12 Nov 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.5 (-2.27%) | 0 |
11 Nov 2015 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14 (-0.63%) | 0 |
10 Nov 2015 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.01 (+0.05%) | 0 |
9 Nov 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.28 (-1.25%) | 0 |
6 Nov 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.18 (+0.81%) | 0 |
5 Nov 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.02 (-0.09%) | 0 |
4 Nov 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.02 (-0.09%) | 0 |
3 Nov 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.08 (+0.36%) | 0 |
2 Nov 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.39 (+1.79%) | 0 |
30 Oct 2015 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.08 (-0.37%) | 0 |
29 Oct 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.16 (-0.72%) | 0 |
28 Oct 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.65 (+3.03%) | 0 |
27 Oct 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.33 (-1.52%) | 0 |
26 Oct 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.11 (-0.50%) | 0 |
23 Oct 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.17 (+0.78%) | 0 |
22 Oct 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.2 (+0.93%) | 0 |
21 Oct 2015 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.34 (-1.56%) | 0 |
20 Oct 2015 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.04 (+0.18%) | 0 |
19 Oct 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 0 |